ACMR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 138. Rows 1 to 12 of 1645.
ACMR	5/20/2024	NGM	103692	23.8600	24.1213	23.1300	23.3400	840,443	6	45
ACMR	5/17/2024	NGM	103692	24.4600	24.9700	23.7401	23.8000	1,135,632	6	45
ACMR	5/16/2024	NGM	103692	24.0800	24.8600	23.9500	24.4900	1,225,114	6	45
ACMR	5/15/2024	NGM	103692	23.4200	23.9200	22.4500	23.8700	1,435,488	6	45
ACMR	5/14/2024	NGM	103692	23.2400	23.5900	23.0200	23.1600	1,341,485	6	45
ACMR	5/13/2024	NGM	103692	23.4000	23.9750	22.5200	23.0200	1,330,615	6	45
ACMR	5/10/2024	NGM	103692	25.3200	25.5600	22.7400	23.1250	2,251,273	6	45
ACMR	5/9/2024	NGM	103692	26.0000	26.3045	25.1000	25.2900	1,005,751	6	45
ACMR	5/8/2024	NGM	103692	27.5300	28.2100	25.4000	25.5600	1,756,975	6	45
ACMR	5/7/2024	NGM	103692	27.7000	27.9700	27.0200	27.3300	1,171,915	6	45
ACMR	5/6/2024	NGM	103692	27.5100	27.9700	27.3900	27.7500	1,027,636	6	45
ACMR	5/3/2024	NGM	103692	27.3700	27.8112	26.8500	27.0000	883,501	6	45