|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 136. Rows 1 to 12 of 1627.0.016s | | SPDV | 5/17/2024 | ARCA | 104189 | 30.5600 | 30.5600 | 30.4730 | 30.5379 | 935 | 0 | 0 | | SPDV | 5/16/2024 | ARCA | 104189 | 30.4900 | 30.5626 | 30.4900 | 30.5626 | 6,998 | 0 | 0 | | SPDV | 5/15/2024 | ARCA | 104189 | 30.5500 | 30.5500 | 30.4700 | 30.5297 | 2,351 | 0 | 0 | | SPDV | 5/14/2024 | ARCA | 104189 | 30.4200 | 30.4600 | 30.3300 | 30.4600 | 4,468 | 0 | 0 | | SPDV | 5/13/2024 | ARCA | 104189 | 30.2000 | 30.3650 | 30.2000 | 30.2793 | 1,186 | 0 | 0 | | SPDV | 5/10/2024 | ARCA | 104189 | 30.1300 | 30.1700 | 30.1300 | 30.1544 | 1,257 | 0 | 0 | | SPDV | 5/9/2024 | ARCA | 104189 | 29.9400 | 30.0915 | 29.9400 | 30.0915 | 7,744 | 0 | 0 | | SPDV | 5/8/2024 | ARCA | 104189 | 29.7700 | 29.9300 | 29.7700 | 29.9261 | 4,508 | 0 | 0 | | SPDV | 5/7/2024 | ARCA | 104189 | 29.9375 | 29.9375 | 29.7900 | 29.7949 | 7,029 | 0 | 0 | | SPDV | 5/6/2024 | ARCA | 104189 | 29.8000 | 29.8500 | 29.6901 | 29.8000 | 2,741 | 0 | 0 | | SPDV | 5/3/2024 | ARCA | 104189 | 29.6900 | 29.7100 | 29.5100 | 29.6173 | 7,766 | 0 | 0 | | SPDV | 5/2/2024 | ARCA | 104189 | 29.3282 | 29.4600 | 29.2800 | 29.3804 | 3,280 | 0 | 0 |
|