|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 135. Rows 1 to 12 of 1609. | | ACT | 5/7/2024 | NGSM | 104557 | 31.3800 | 31.8100 | 31.3800 | 31.4800 | 169,757 | 10 | 351 | | ACT | 5/6/2024 | NGSM | 104557 | 30.7700 | 31.3600 | 30.7700 | 31.3100 | 199,914 | 10 | 351 | | ACT | 5/3/2024 | NGSM | 104557 | 30.3300 | 30.7700 | 29.9000 | 30.5800 | 330,981 | 10 | 351 | | ACT | 5/2/2024 | NGSM | 104557 | 30.3100 | 30.6850 | 29.2600 | 29.9900 | 326,821 | 10 | 351 | | ACT | 5/1/2024 | NGSM | 104557 | 29.6900 | 30.1400 | 29.6300 | 30.0000 | 247,915 | 10 | 351 | | ACT | 4/30/2024 | NGSM | 104557 | 29.8800 | 29.9400 | 29.5300 | 29.7300 | 186,370 | 10 | 351 | | ACT | 4/29/2024 | NGSM | 104557 | 29.9900 | 30.1550 | 29.9000 | 29.9300 | 163,339 | 10 | 351 | | ACT | 4/26/2024 | NGSM | 104557 | 29.9000 | 30.1050 | 29.9000 | 29.9500 | 121,173 | 10 | 351 | | ACT | 4/25/2024 | NGSM | 104557 | 29.8700 | 29.9650 | 29.7000 | 29.9400 | 147,083 | 10 | 351 | | ACT | 4/24/2024 | NGSM | 104557 | 29.9200 | 30.0300 | 29.7600 | 30.0000 | 169,408 | 10 | 351 | | ACT | 4/23/2024 | NGSM | 104557 | 29.9100 | 30.0300 | 29.8400 | 30.0000 | 251,500 | 10 | 351 | | ACT | 4/22/2024 | NGSM | 104557 | 29.9200 | 30.0750 | 29.7800 | 29.9400 | 162,636 | 10 | 351 |
|