|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 132. Rows 1 to 12 of 1581.0.016s | | BLCN | 4/29/2024 | NGM | 105187 | 25.5900 | 25.6704 | 24.5300 | 25.2300 | 6,926 | 0 | 0 | | BLCN | 4/26/2024 | NGM | 105187 | 25.4200 | 25.6900 | 25.0000 | 25.3500 | 3,494 | 0 | 0 | | BLCN | 4/25/2024 | NGM | 105187 | 24.9000 | 25.4000 | 23.9500 | 25.4000 | 12,331 | 0 | 0 | | BLCN | 4/24/2024 | NGM | 105187 | 25.8400 | 25.9790 | 25.3300 | 25.5500 | 14,565 | 0 | 0 | | BLCN | 4/23/2024 | NGM | 105187 | 25.0550 | 25.9799 | 24.8890 | 25.6500 | 11,873 | 0 | 0 | | BLCN | 4/22/2024 | NGM | 105187 | 25.1300 | 25.9999 | 24.8700 | 25.6400 | 7,846 | 0 | 0 | | BLCN | 4/19/2024 | NGM | 105187 | 25.0100 | 25.7300 | 24.5342 | 25.2500 | 5,090 | 0 | 0 | | BLCN | 4/18/2024 | NGM | 105187 | 25.0000 | 25.3000 | 24.3300 | 24.6100 | 17,531 | 0 | 0 | | BLCN | 4/17/2024 | NGM | 105187 | 25.3800 | 25.5200 | 24.5400 | 24.5400 | 43,527 | 0 | 0 | | BLCN | 4/16/2024 | NGM | 105187 | 25.4700 | 25.4700 | 25.0000 | 25.4500 | 11,898 | 0 | 0 | | BLCN | 4/15/2024 | NGM | 105187 | 26.3900 | 26.4235 | 25.0900 | 25.0900 | 14,240 | 0 | 0 | | BLCN | 4/12/2024 | NGM | 105187 | 26.6000 | 26.9200 | 26.0100 | 26.0100 | 9,044 | 0 | 0 |
|