|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 133. Rows 1 to 12 of 1593.0.078s | | ADT | 5/17/2024 | NYSE | 105238 | 7.2100 | 7.2150 | 7.1300 | 7.1800 | 2,956,196 | 11 | 340 | | ADT | 5/16/2024 | NYSE | 105238 | 7.1900 | 7.2600 | 7.1500 | 7.1900 | 6,014,381 | 11 | 340 | | ADT | 5/15/2024 | NYSE | 105238 | 7.2300 | 7.2600 | 7.1850 | 7.2100 | 4,587,690 | 11 | 340 | | ADT | 5/14/2024 | NYSE | 105238 | 7.0800 | 7.1800 | 7.0750 | 7.1500 | 4,785,287 | 11 | 340 | | ADT | 5/13/2024 | NYSE | 105238 | 7.0000 | 7.1000 | 7.0000 | 7.0600 | 4,848,415 | 11 | 340 | | ADT | 5/10/2024 | NYSE | 105238 | 7.0000 | 7.0300 | 6.9800 | 6.9800 | 2,981,858 | 11 | 340 | | ADT | 5/9/2024 | NYSE | 105238 | 6.9600 | 7.0300 | 6.9550 | 7.0000 | 3,054,501 | 11 | 340 | | ADT | 5/8/2024 | NYSE | 105238 | 6.8600 | 7.0100 | 6.8100 | 6.9800 | 4,655,709 | 11 | 340 | | ADT | 5/7/2024 | NYSE | 105238 | 6.9000 | 7.0102 | 6.8850 | 6.9100 | 4,225,831 | 11 | 340 | | ADT | 5/6/2024 | NYSE | 105238 | 6.7600 | 6.9200 | 6.7010 | 6.8900 | 4,845,535 | 11 | 340 | | ADT | 5/3/2024 | NYSE | 105238 | 6.7500 | 6.8300 | 6.5700 | 6.6800 | 4,724,113 | 11 | 340 | | ADT | 5/2/2024 | NYSE | 105238 | 6.6000 | 6.6900 | 6.5300 | 6.6500 | 4,162,801 | 11 | 340 |
|