|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 131. Rows 1 to 12 of 1569. | | CAAP | 4/26/2024 | NYSE | 105488 | 16.5900 | 16.8000 | 16.5400 | 16.8000 | 56,723 | 11 | 313 | | CAAP | 4/25/2024 | NYSE | 105488 | 16.4400 | 16.5900 | 16.2600 | 16.5000 | 49,118 | 11 | 313 | | CAAP | 4/24/2024 | NYSE | 105488 | 17.0600 | 17.0800 | 16.4900 | 16.6100 | 145,483 | 11 | 313 | | CAAP | 4/23/2024 | NYSE | 105488 | 16.8100 | 17.2400 | 16.7850 | 16.9800 | 149,270 | 11 | 313 | | CAAP | 4/22/2024 | NYSE | 105488 | 16.3700 | 16.8600 | 16.3000 | 16.8300 | 102,690 | 11 | 313 | | CAAP | 4/19/2024 | NYSE | 105488 | 16.3600 | 16.5700 | 16.2600 | 16.3800 | 103,372 | 11 | 313 | | CAAP | 4/18/2024 | NYSE | 105488 | 16.4600 | 16.5900 | 16.2600 | 16.3500 | 91,032 | 11 | 313 | | CAAP | 4/17/2024 | NYSE | 105488 | 16.7500 | 16.9028 | 16.3716 | 16.4000 | 95,422 | 11 | 313 | | CAAP | 4/16/2024 | NYSE | 105488 | 16.3800 | 16.7600 | 16.2021 | 16.7000 | 166,222 | 11 | 313 | | CAAP | 4/15/2024 | NYSE | 105488 | 16.7900 | 16.8950 | 16.3700 | 16.4500 | 158,857 | 11 | 313 | | CAAP | 4/12/2024 | NYSE | 105488 | 16.9300 | 16.9300 | 16.6493 | 16.8300 | 119,341 | 11 | 313 | | CAAP | 4/11/2024 | NYSE | 105488 | 16.9700 | 17.0400 | 16.7500 | 16.9200 | 71,309 | 11 | 313 |
|