|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 418. Rows 1 to 12 of 5013.0.016s | | ALNY | 4/26/2024 | NGSM | 1062 | 144.0800 | 146.0650 | 143.0000 | 143.3100 | 479,135 | 1 | 31 | | ALNY | 4/25/2024 | NGSM | 1062 | 143.0000 | 145.7900 | 141.9750 | 143.7100 | 489,263 | 1 | 31 | | ALNY | 4/24/2024 | NGSM | 1062 | 146.6000 | 147.4860 | 143.5200 | 143.8000 | 388,114 | 1 | 31 | | ALNY | 4/23/2024 | NGSM | 1062 | 147.3500 | 150.2700 | 145.0400 | 146.0700 | 542,714 | 1 | 31 | | ALNY | 4/22/2024 | NGSM | 1062 | 145.2100 | 147.9000 | 143.6911 | 145.7900 | 393,652 | 1 | 31 | | ALNY | 4/19/2024 | NGSM | 1062 | 144.7200 | 146.9200 | 143.5000 | 144.4100 | 702,567 | 1 | 31 | | ALNY | 4/18/2024 | NGSM | 1062 | 145.0000 | 146.4700 | 144.2300 | 145.1600 | 397,701 | 1 | 31 | | ALNY | 4/17/2024 | NGSM | 1062 | 146.7000 | 147.4900 | 145.1900 | 145.3200 | 502,900 | 1 | 31 | | ALNY | 4/16/2024 | NGSM | 1062 | 146.3700 | 148.4400 | 146.0100 | 146.7200 | 352,424 | 1 | 31 | | ALNY | 4/15/2024 | NGSM | 1062 | 148.6200 | 150.3700 | 146.7300 | 147.7000 | 489,380 | 1 | 31 | | ALNY | 4/12/2024 | NGSM | 1062 | 151.8000 | 151.8000 | 148.2800 | 148.5000 | 427,796 | 1 | 31 | | ALNY | 4/11/2024 | NGSM | 1062 | 154.0200 | 154.0200 | 149.9300 | 152.0900 | 472,926 | 1 | 31 |
|