|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 128. Rows 1 to 12 of 1535.0.016s | | BILI | 5/2/2024 | NGSM | 106354 | 13.7300 | 14.9500 | 13.7020 | 14.7200 | 16,128,319 | 16 | 489 | | BILI | 5/1/2024 | NGSM | 106354 | 12.3300 | 13.0100 | 12.3100 | 12.7300 | 5,880,184 | 16 | 489 | | BILI | 4/30/2024 | NGSM | 106354 | 12.9100 | 12.9600 | 12.5900 | 12.6400 | 5,571,035 | 16 | 489 | | BILI | 4/29/2024 | NGSM | 106354 | 13.1900 | 13.4300 | 13.0600 | 13.3500 | 7,091,409 | 16 | 489 | | BILI | 4/26/2024 | NGSM | 106354 | 13.1800 | 13.3650 | 13.0200 | 13.1200 | 8,478,729 | 16 | 489 | | BILI | 4/25/2024 | NGSM | 106354 | 12.3800 | 12.5950 | 12.1450 | 12.5000 | 6,908,354 | 16 | 489 | | BILI | 4/24/2024 | NGSM | 106354 | 12.4100 | 12.9000 | 12.3400 | 12.7500 | 19,340,326 | 16 | 489 | | BILI | 4/23/2024 | NGSM | 106354 | 11.1300 | 11.6300 | 11.1000 | 11.4900 | 16,499,389 | 16 | 489 | | BILI | 4/22/2024 | NGSM | 106354 | 11.1300 | 11.7700 | 11.0450 | 11.7400 | 6,012,577 | 16 | 489 | | BILI | 4/19/2024 | NGSM | 106354 | 10.9500 | 11.0500 | 10.8400 | 10.9100 | 3,683,563 | 16 | 489 | | BILI | 4/18/2024 | NGSM | 106354 | 11.0400 | 11.1799 | 10.9200 | 11.0700 | 3,938,868 | 16 | 489 | | BILI | 4/17/2024 | NGSM | 106354 | 11.1700 | 11.2400 | 10.9650 | 11.0300 | 3,594,948 | 16 | 489 |
|