AIU History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 129. Rows 1 to 12 of 1537.0.016s
AIU	5/6/2024	NYSE	106358	0.4900	0.5000	0.4500	0.4900	8,774	15	319
AIU	5/3/2024	NYSE	106358	0.5008	0.5145	0.4900	0.4900	5,072	15	319
AIU	5/2/2024	NYSE	106358	0.5401	0.5499	0.4900	0.4900	8,323	15	319
AIU	5/1/2024	NYSE	106358	0.5700	0.5700	0.5161	0.5201	6,841	15	319
AIU	4/30/2024	NYSE	106358	0.5500	0.5890	0.5200	0.5200	18,535	15	319
AIU	4/29/2024	NYSE	106358	0.5110	0.5200	0.5100	0.5100	3,654	15	319
AIU	4/26/2024	NYSE	106358	0.5715	0.5715	0.5100	0.5100	8,563	15	319
AIU	4/25/2024	NYSE	106358	0.4900	0.5700	0.4900	0.5115	10,110	15	319
AIU	4/24/2024	NYSE	106358	0.5121	0.5500	0.4999	0.5008	25,324	15	319
AIU	4/23/2024	NYSE	106358	0.5916	0.6199	0.5852	0.5852	1,326	15	319
AIU	4/22/2024	NYSE	106358	0.5602	0.6102	0.5602	0.5852	3,349	15	319
AIU	4/19/2024	NYSE	106358	0.6000	0.6100	0.5602	0.5602	6,206	15	319