|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 476. Rows 1 to 12 of 5703.0.016s | | GURE | 4/29/2024 | NGSM | 10643 | 1.5300 | 1.5811 | 1.5300 | 1.5400 | 21,462 | 2 | 379 | | GURE | 4/26/2024 | NGSM | 10643 | 1.5900 | 1.6151 | 1.4900 | 1.5200 | 198,474 | 2 | 379 | | GURE | 4/25/2024 | NGSM | 10643 | 1.5000 | 1.5400 | 1.4650 | 1.5358 | 19,535 | 2 | 379 | | GURE | 4/24/2024 | NGSM | 10643 | 1.4800 | 1.4950 | 1.4600 | 1.4750 | 30,971 | 2 | 379 | | GURE | 4/23/2024 | NGSM | 10643 | 1.3900 | 1.4650 | 1.3800 | 1.4450 | 40,997 | 2 | 379 | | GURE | 4/22/2024 | NGSM | 10643 | 1.3300 | 1.4200 | 1.3300 | 1.3631 | 23,862 | 2 | 379 | | GURE | 4/19/2024 | NGSM | 10643 | 1.3750 | 1.4150 | 1.3600 | 1.3900 | 2,521 | 2 | 379 | | GURE | 4/18/2024 | NGSM | 10643 | 1.3200 | 1.4500 | 1.3000 | 1.3850 | 50,527 | 2 | 379 | | GURE | 4/17/2024 | NGSM | 10643 | 1.3500 | 1.3850 | 1.2900 | 1.3598 | 25,808 | 2 | 379 | | GURE | 4/16/2024 | NGSM | 10643 | 1.3300 | 1.3800 | 1.3100 | 1.3100 | 34,672 | 2 | 379 | | GURE | 4/15/2024 | NGSM | 10643 | 1.3700 | 1.4050 | 1.3300 | 1.3500 | 28,026 | 2 | 379 | | GURE | 4/12/2024 | NGSM | 10643 | 1.3800 | 1.4400 | 1.3800 | 1.4200 | 16,177 | 2 | 379 |
|