|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6035.0.016s | | GGB | 5/7/2024 | NYSE | 10658 | 3.8500 | 3.8800 | 3.7409 | 3.7900 | 8,480,884 | 2 | 363 | | GGB | 5/6/2024 | NYSE | 10658 | 3.8700 | 3.9000 | 3.8200 | 3.8300 | 10,275,066 | 2 | 363 | | GGB | 5/3/2024 | NYSE | 10658 | 3.7700 | 3.8750 | 3.7700 | 3.8000 | 36,452,060 | 2 | 363 | | GGB | 5/2/2024 | NYSE | 10658 | 3.5800 | 3.6400 | 3.5600 | 3.6100 | 6,867,036 | 2 | 363 | | GGB | 5/1/2024 | NYSE | 10658 | 3.5000 | 3.5600 | 3.4800 | 3.5100 | 3,605,667 | 2 | 363 | | GGB | 4/30/2024 | NYSE | 10658 | 3.5500 | 3.5600 | 3.4800 | 3.4800 | 7,067,219 | 2 | 363 | | GGB | 4/29/2024 | NYSE | 10658 | 3.6000 | 3.6400 | 3.5900 | 3.6000 | 5,260,001 | 2 | 363 | | GGB | 4/26/2024 | NYSE | 10658 | 3.5500 | 3.6300 | 3.5200 | 3.6100 | 6,892,642 | 2 | 363 | | GGB | 4/25/2024 | NYSE | 10658 | 3.4800 | 3.5300 | 3.4694 | 3.4900 | 16,356,023 | 2 | 363 | | GGB | 4/24/2024 | NYSE | 10658 | 3.6800 | 3.6800 | 3.5300 | 3.5600 | 11,004,467 | 2 | 363 | | GGB | 4/23/2024 | NYSE | 10658 | 3.6900 | 3.7350 | 3.6500 | 3.6600 | 9,790,097 | 2 | 363 | | GGB | 4/22/2024 | NYSE | 10658 | 3.6600 | 3.8700 | 3.6217 | 3.8000 | 15,384,269 | 2 | 363 |
|