|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 127. Rows 1 to 12 of 1520. | | BHR | 5/7/2024 | NYSE | 106971 | 2.7500 | 2.9200 | 2.6126 | 2.6800 | 517,058 | 13 | 357 | | BHR | 5/6/2024 | NYSE | 106971 | 2.5700 | 2.6500 | 2.5700 | 2.5900 | 113,201 | 13 | 357 | | BHR | 5/3/2024 | NYSE | 106971 | 2.6600 | 2.6600 | 2.5500 | 2.6200 | 129,736 | 13 | 357 | | BHR | 5/2/2024 | NYSE | 106971 | 2.7100 | 2.7243 | 2.5800 | 2.5800 | 241,948 | 13 | 357 | | BHR | 5/1/2024 | NYSE | 106971 | 2.7300 | 2.7700 | 2.6600 | 2.6900 | 195,275 | 13 | 357 | | BHR | 4/30/2024 | NYSE | 106971 | 2.7500 | 2.7800 | 2.7000 | 2.7300 | 179,448 | 13 | 357 | | BHR | 4/29/2024 | NYSE | 106971 | 2.8000 | 2.8295 | 2.7250 | 2.7800 | 284,993 | 13 | 357 | | BHR | 4/26/2024 | NYSE | 106971 | 2.6600 | 2.8100 | 2.6300 | 2.7900 | 281,389 | 13 | 357 | | BHR | 4/25/2024 | NYSE | 106971 | 2.6700 | 2.7100 | 2.6000 | 2.6300 | 155,298 | 13 | 357 | | BHR | 4/24/2024 | NYSE | 106971 | 2.7700 | 2.7900 | 2.5400 | 2.7500 | 397,742 | 13 | 357 | | BHR | 4/23/2024 | NYSE | 106971 | 2.4800 | 2.8850 | 2.4100 | 2.7900 | 890,780 | 13 | 357 | | BHR | 4/22/2024 | NYSE | 106971 | 2.2800 | 2.4900 | 2.2580 | 2.4700 | 404,516 | 13 | 357 |
|