BH.A History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 126. Rows 1 to 12 of 1508.0.016s
BH.A	4/26/2024	NYSE	107098	992.5000	1,005.0000	992.5000	1,005.0000	366	0	0
BH.A	4/25/2024	NYSE	107098	982.8200	982.8200	982.8200	982.8200	25	0	0
BH.A	4/24/2024	NYSE	107098	1,000.0000	1,000.0000	995.0000	997.1900	245	0	0
BH.A	4/23/2024	NYSE	107098	983.5800	1,000.0000	983.5800	995.0000	267	0	0
BH.A	4/22/2024	NYSE	107098	981.5000	996.0000	981.5000	995.9999	257	0	0
BH.A	4/19/2024	NYSE	107098	980.0000	996.5599	979.9999	996.5599	242	0	0
BH.A	4/18/2024	NYSE	107098	941.2000	966.7000	934.8800	966.7000	221	0	0
BH.A	4/17/2024	NYSE	107098	941.4000	941.4000	941.4000	941.4000	20	0	0
BH.A	4/16/2024	NYSE	107098	954.1725	954.1725	954.1725	954.1725	39	0	0
BH.A	4/15/2024	NYSE	107098	922.5000	922.5000	922.5000	922.5000	17	0	0
BH.A	4/12/2024	NYSE	107098	919.6400	919.6400	919.6400	919.6400	30	0	0
BH.A	4/11/2024	NYSE	107098	930.0100	930.0100	930.0100	930.0100	20	0	0