|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 121. Rows 1 to 12 of 1449. | | AMAL | 5/3/2024 | NGM | 108215 | 25.5800 | 25.6350 | 25.3100 | 25.3800 | 89,817 | 10 | 445 | | AMAL | 5/2/2024 | NGM | 108215 | 25.0000 | 25.1900 | 24.6200 | 25.1900 | 129,650 | 10 | 445 | | AMAL | 5/1/2024 | NGM | 108215 | 24.6200 | 25.2400 | 24.6000 | 24.8800 | 155,846 | 10 | 445 | | AMAL | 4/30/2024 | NGM | 108215 | 24.3300 | 24.8477 | 24.3300 | 24.5400 | 253,330 | 10 | 445 | | AMAL | 4/29/2024 | NGM | 108215 | 24.5700 | 24.6500 | 24.2800 | 24.3200 | 118,651 | 10 | 445 | | AMAL | 4/26/2024 | NGM | 108215 | 24.0000 | 24.7400 | 23.9000 | 24.6000 | 145,668 | 10 | 445 | | AMAL | 4/25/2024 | NGM | 108215 | 24.0000 | 24.1600 | 23.0800 | 23.8900 | 124,906 | 10 | 445 | | AMAL | 4/24/2024 | NGM | 108215 | 23.2800 | 23.9900 | 23.1600 | 23.9800 | 170,269 | 10 | 445 | | AMAL | 4/23/2024 | NGM | 108215 | 22.7000 | 23.2700 | 22.4650 | 23.0500 | 89,913 | 10 | 445 | | AMAL | 4/22/2024 | NGM | 108215 | 22.4900 | 22.9500 | 22.4800 | 22.7500 | 84,634 | 10 | 445 | | AMAL | 4/19/2024 | NGM | 108215 | 21.4800 | 22.4600 | 21.3250 | 22.4600 | 105,772 | 10 | 445 | | AMAL | 4/18/2024 | NGM | 108215 | 21.5000 | 21.7200 | 21.4350 | 21.5500 | 80,431 | 10 | 445 |
|