|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 123. Rows 1 to 12 of 1472.0.016s | | EPRT | 4/26/2024 | NYSE | 108376 | 25.7800 | 26.0000 | 25.6000 | 25.6900 | 1,752,909 | 13 | 326 | | EPRT | 4/25/2024 | NYSE | 108376 | 26.1000 | 26.3700 | 25.7200 | 25.7300 | 1,782,012 | 13 | 326 | | EPRT | 4/24/2024 | NYSE | 108376 | 26.0900 | 26.4100 | 26.0200 | 26.3300 | 1,189,735 | 13 | 326 | | EPRT | 4/23/2024 | NYSE | 108376 | 25.7800 | 26.3900 | 25.7800 | 26.2800 | 1,295,809 | 13 | 326 | | EPRT | 4/22/2024 | NYSE | 108376 | 25.4800 | 25.8100 | 25.3000 | 25.7600 | 830,554 | 13 | 326 | | EPRT | 4/19/2024 | NYSE | 108376 | 25.1600 | 25.5300 | 25.0900 | 25.4800 | 1,279,538 | 13 | 326 | | EPRT | 4/18/2024 | NYSE | 108376 | 25.0000 | 25.1750 | 24.8200 | 25.1600 | 863,442 | 13 | 326 | | EPRT | 4/17/2024 | NYSE | 108376 | 24.8500 | 25.1000 | 24.7700 | 24.9100 | 650,893 | 13 | 326 | | EPRT | 4/16/2024 | NYSE | 108376 | 24.9800 | 25.0400 | 24.7200 | 24.7600 | 587,898 | 13 | 326 | | EPRT | 4/15/2024 | NYSE | 108376 | 25.4900 | 25.5400 | 24.9500 | 25.1700 | 881,661 | 13 | 326 | | EPRT | 4/12/2024 | NYSE | 108376 | 25.6500 | 25.6900 | 25.3300 | 25.4400 | 736,054 | 13 | 326 | | EPRT | 4/11/2024 | NYSE | 108376 | 25.3900 | 25.8600 | 25.2600 | 25.6500 | 1,297,347 | 13 | 326 |
|