|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 123. Rows 1 to 12 of 1472.0.016s | | AVRO | 4/26/2024 | NGSM | 108378 | 1.1800 | 1.2200 | 1.1750 | 1.2100 | 204,967 | 1 | 31 | | AVRO | 4/25/2024 | NGSM | 108378 | 1.2000 | 1.2000 | 1.1700 | 1.1850 | 95,451 | 1 | 31 | | AVRO | 4/24/2024 | NGSM | 108378 | 1.1900 | 1.2100 | 1.1850 | 1.1900 | 348,448 | 1 | 31 | | AVRO | 4/23/2024 | NGSM | 108378 | 1.2000 | 1.2300 | 1.1800 | 1.2100 | 53,884 | 1 | 31 | | AVRO | 4/22/2024 | NGSM | 108378 | 1.1800 | 1.2200 | 1.1800 | 1.2000 | 52,538 | 1 | 31 | | AVRO | 4/19/2024 | NGSM | 108378 | 1.2270 | 1.2300 | 1.1950 | 1.2000 | 39,437 | 1 | 31 | | AVRO | 4/18/2024 | NGSM | 108378 | 1.2400 | 1.2600 | 1.2200 | 1.2400 | 36,515 | 1 | 31 | | AVRO | 4/17/2024 | NGSM | 108378 | 1.2500 | 1.2650 | 1.2000 | 1.2200 | 203,201 | 1 | 31 | | AVRO | 4/16/2024 | NGSM | 108378 | 1.2500 | 1.2700 | 1.2400 | 1.2600 | 183,989 | 1 | 31 | | AVRO | 4/15/2024 | NGSM | 108378 | 1.2800 | 1.2800 | 1.2415 | 1.2600 | 203,318 | 1 | 31 | | AVRO | 4/12/2024 | NGSM | 108378 | 1.2400 | 1.2900 | 1.2400 | 1.2700 | 56,543 | 1 | 31 | | AVRO | 4/11/2024 | NGSM | 108378 | 1.2500 | 1.2900 | 1.2500 | 1.2700 | 140,913 | 1 | 31 |
|