|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 123. Rows 1 to 12 of 1472. | | BJ | 5/3/2024 | NYSE | 108541 | 75.3000 | 75.7100 | 73.9300 | 73.9800 | 1,261,782 | 15 | 405 | | BJ | 5/2/2024 | NYSE | 108541 | 75.1800 | 76.1000 | 74.2000 | 75.2400 | 2,041,123 | 15 | 405 | | BJ | 5/1/2024 | NYSE | 108541 | 74.5100 | 75.7900 | 74.0701 | 75.2500 | 1,418,283 | 15 | 405 | | BJ | 4/30/2024 | NYSE | 108541 | 75.3900 | 76.4400 | 74.6700 | 74.6800 | 2,190,082 | 15 | 405 | | BJ | 4/29/2024 | NYSE | 108541 | 76.2500 | 76.8900 | 75.2200 | 75.5300 | 1,106,335 | 15 | 405 | | BJ | 4/26/2024 | NYSE | 108541 | 76.1700 | 76.9150 | 76.1700 | 76.6500 | 1,101,604 | 15 | 405 | | BJ | 4/25/2024 | NYSE | 108541 | 76.2000 | 77.1400 | 75.6600 | 76.3800 | 1,968,253 | 15 | 405 | | BJ | 4/24/2024 | NYSE | 108541 | 74.5500 | 75.9400 | 74.4800 | 75.7800 | 1,319,696 | 15 | 405 | | BJ | 4/23/2024 | NYSE | 108541 | 74.2000 | 75.1100 | 73.7000 | 74.9200 | 1,669,097 | 15 | 405 | | BJ | 4/22/2024 | NYSE | 108541 | 74.0700 | 74.4400 | 73.0100 | 74.0200 | 1,624,863 | 15 | 405 | | BJ | 4/19/2024 | NYSE | 108541 | 72.5000 | 73.8100 | 72.3800 | 73.7400 | 1,754,295 | 15 | 405 | | BJ | 4/18/2024 | NYSE | 108541 | 74.2300 | 74.4400 | 71.8100 | 72.5700 | 4,169,503 | 15 | 405 |
|