|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 123. Rows 1 to 12 of 1473. | | DWSH | 5/16/2024 | NGM | 108800 | 7.1200 | 7.1600 | 7.0900 | 7.1100 | 4,012 | 0 | 0 | | DWSH | 5/15/2024 | NGM | 108800 | 7.0600 | 7.1231 | 7.0600 | 7.1200 | 140,439 | 0 | 0 | | DWSH | 5/14/2024 | NGM | 108800 | 7.1000 | 7.1100 | 7.0400 | 7.1000 | 16,202 | 0 | 0 | | DWSH | 5/13/2024 | NGM | 108800 | 7.2000 | 7.2000 | 7.0800 | 7.1500 | 25,560 | 0 | 0 | | DWSH | 5/10/2024 | NGM | 108800 | 7.2100 | 7.2500 | 7.2000 | 7.2200 | 58,326 | 0 | 0 | | DWSH | 5/9/2024 | NGM | 108800 | 7.3100 | 7.3300 | 7.2301 | 7.2400 | 9,777 | 0 | 0 | | DWSH | 5/8/2024 | NGM | 108800 | 7.3050 | 7.3300 | 7.2800 | 7.3000 | 9,149 | 0 | 0 | | DWSH | 5/7/2024 | NGM | 108800 | 7.2600 | 7.2900 | 7.2300 | 7.2900 | 118,127 | 0 | 0 | | DWSH | 5/6/2024 | NGM | 108800 | 7.2600 | 7.3199 | 7.2400 | 7.2951 | 15,152 | 0 | 0 | | DWSH | 5/3/2024 | NGM | 108800 | 7.2800 | 7.3200 | 7.2000 | 7.3200 | 68,235 | 0 | 0 | | DWSH | 5/2/2024 | NGM | 108800 | 7.3900 | 7.3989 | 7.3100 | 7.3500 | 36,524 | 0 | 0 | | DWSH | 5/1/2024 | NGM | 108800 | 7.4786 | 7.5000 | 7.3400 | 7.4800 | 28,794 | 0 | 0 |
|