|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 122. Rows 1 to 12 of 1453. | | ALLK | 4/26/2024 | NGSM | 108956 | 1.0300 | 1.0300 | 0.9807 | 1.0200 | 429,609 | 1 | 31 | | ALLK | 4/25/2024 | NGSM | 108956 | 1.0100 | 1.0450 | 0.9799 | 1.0100 | 390,413 | 1 | 31 | | ALLK | 4/24/2024 | NGSM | 108956 | 1.0500 | 1.1000 | 1.0200 | 1.0200 | 162,903 | 1 | 31 | | ALLK | 4/23/2024 | NGSM | 108956 | 1.0500 | 1.1000 | 1.0500 | 1.0500 | 266,041 | 1 | 31 | | ALLK | 4/22/2024 | NGSM | 108956 | 1.0600 | 1.0800 | 1.0300 | 1.0600 | 279,224 | 1 | 31 | | ALLK | 4/19/2024 | NGSM | 108956 | 1.0500 | 1.0900 | 1.0200 | 1.0700 | 415,801 | 1 | 31 | | ALLK | 4/18/2024 | NGSM | 108956 | 1.0900 | 1.1200 | 1.0250 | 1.0600 | 424,606 | 1 | 31 | | ALLK | 4/17/2024 | NGSM | 108956 | 1.0400 | 1.0800 | 1.0300 | 1.0600 | 336,693 | 1 | 31 | | ALLK | 4/16/2024 | NGSM | 108956 | 1.0700 | 1.1000 | 1.0000 | 1.0500 | 302,825 | 1 | 31 | | ALLK | 4/15/2024 | NGSM | 108956 | 1.1400 | 1.1400 | 1.0400 | 1.0800 | 640,302 | 1 | 31 | | ALLK | 4/12/2024 | NGSM | 108956 | 1.2100 | 1.2136 | 1.1000 | 1.1100 | 409,344 | 1 | 31 | | ALLK | 4/11/2024 | NGSM | 108956 | 1.1700 | 1.2200 | 1.1500 | 1.2100 | 354,513 | 1 | 31 |
|