|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 121. Rows 1 to 12 of 1450.0.016s | | BE | 4/29/2024 | NYSE | 109039 | 10.7900 | 11.1900 | 10.7200 | 10.9900 | 5,251,189 | 11 | 464 | | BE | 4/26/2024 | NYSE | 109039 | 9.5800 | 10.6600 | 9.4601 | 10.6000 | 6,985,395 | 11 | 464 | | BE | 4/25/2024 | NYSE | 109039 | 9.3900 | 9.5800 | 9.1200 | 9.5500 | 5,043,868 | 11 | 464 | | BE | 4/24/2024 | NYSE | 109039 | 9.8200 | 9.8950 | 9.5000 | 9.6400 | 3,855,712 | 11 | 464 | | BE | 4/23/2024 | NYSE | 109039 | 9.3500 | 10.2799 | 9.3000 | 9.8300 | 6,499,561 | 11 | 464 | | BE | 4/22/2024 | NYSE | 109039 | 9.7800 | 9.7800 | 9.1400 | 9.3200 | 6,552,928 | 11 | 464 | | BE | 4/19/2024 | NYSE | 109039 | 9.7200 | 9.8400 | 9.5000 | 9.6300 | 14,889,616 | 11 | 464 | | BE | 4/18/2024 | NYSE | 109039 | 9.8600 | 10.0800 | 9.5900 | 9.7500 | 4,119,427 | 11 | 464 | | BE | 4/17/2024 | NYSE | 109039 | 9.9500 | 10.0400 | 9.7450 | 9.8000 | 4,280,647 | 11 | 464 | | BE | 4/16/2024 | NYSE | 109039 | 10.0900 | 10.2050 | 9.7500 | 9.8800 | 7,561,084 | 11 | 464 | | BE | 4/15/2024 | NYSE | 109039 | 10.5800 | 10.7500 | 10.1900 | 10.2400 | 5,974,094 | 11 | 464 | | BE | 4/12/2024 | NYSE | 109039 | 11.2900 | 11.4400 | 10.6000 | 10.7400 | 4,225,937 | 11 | 464 |
|