|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 121. Rows 1 to 12 of 1448. | | PDD | 4/26/2024 | NGSM | 109069 | 129.3600 | 130.0200 | 124.8600 | 129.3100 | 9,434,925 | 12 | 488 | | PDD | 4/25/2024 | NGSM | 109069 | 124.9000 | 126.1750 | 124.0600 | 125.7900 | 6,838,943 | 12 | 488 | | PDD | 4/24/2024 | NGSM | 109069 | 128.3400 | 130.2900 | 126.0700 | 127.5500 | 6,929,872 | 12 | 488 | | PDD | 4/23/2024 | NGSM | 109069 | 125.3800 | 129.6200 | 125.0300 | 128.0200 | 14,264,502 | 12 | 488 | | PDD | 4/22/2024 | NGSM | 109069 | 114.0500 | 124.4200 | 113.3600 | 124.1400 | 13,380,243 | 12 | 488 | | PDD | 4/19/2024 | NGSM | 109069 | 112.9900 | 113.5650 | 110.6500 | 113.4900 | 9,388,386 | 12 | 488 | | PDD | 4/18/2024 | NGSM | 109069 | 114.0000 | 116.1500 | 113.6600 | 113.7000 | 4,468,963 | 12 | 488 | | PDD | 4/17/2024 | NGSM | 109069 | 114.0650 | 114.8900 | 112.6000 | 113.4300 | 4,558,256 | 12 | 488 | | PDD | 4/16/2024 | NGSM | 109069 | 112.6200 | 115.4500 | 111.8600 | 113.5200 | 5,147,274 | 12 | 488 | | PDD | 4/15/2024 | NGSM | 109069 | 116.8800 | 116.8800 | 113.2100 | 114.2900 | 6,797,051 | 12 | 488 | | PDD | 4/12/2024 | NGSM | 109069 | 119.3000 | 119.3800 | 115.2700 | 115.5000 | 7,687,654 | 12 | 488 | | PDD | 4/11/2024 | NGSM | 109069 | 120.5400 | 121.6800 | 118.8500 | 121.1300 | 4,378,446 | 12 | 488 |
|