|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 121. Rows 1 to 12 of 1452. | | DAVA | 5/3/2024 | NYSE | 109086 | 31.8000 | 31.8000 | 30.7200 | 30.9000 | 303,217 | 6 | 368 | | DAVA | 5/2/2024 | NYSE | 109086 | 31.7700 | 31.8648 | 30.6300 | 31.1500 | 354,285 | 6 | 368 | | DAVA | 5/1/2024 | NYSE | 109086 | 29.5500 | 31.5400 | 29.4900 | 31.2500 | 894,117 | 6 | 368 | | DAVA | 4/30/2024 | NYSE | 109086 | 29.8200 | 29.8800 | 28.9900 | 29.0000 | 287,459 | 6 | 368 | | DAVA | 4/29/2024 | NYSE | 109086 | 30.1300 | 30.3000 | 29.8500 | 29.9500 | 251,492 | 6 | 368 | | DAVA | 4/26/2024 | NYSE | 109086 | 29.2100 | 29.9900 | 29.1501 | 29.8200 | 405,807 | 6 | 368 | | DAVA | 4/25/2024 | NYSE | 109086 | 29.7500 | 29.8200 | 29.0200 | 29.1000 | 355,981 | 6 | 368 | | DAVA | 4/24/2024 | NYSE | 109086 | 30.4100 | 30.6000 | 29.6000 | 30.0000 | 381,491 | 6 | 368 | | DAVA | 4/23/2024 | NYSE | 109086 | 29.8000 | 30.4100 | 29.8000 | 30.3100 | 828,230 | 6 | 368 | | DAVA | 4/22/2024 | NYSE | 109086 | 30.1000 | 30.4700 | 29.6200 | 29.6500 | 412,435 | 6 | 368 | | DAVA | 4/19/2024 | NYSE | 109086 | 30.2700 | 30.4700 | 29.5400 | 29.9200 | 603,557 | 6 | 368 | | DAVA | 4/18/2024 | NYSE | 109086 | 30.0800 | 31.0700 | 29.8300 | 30.3600 | 882,009 | 6 | 368 |
|