|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 119. Rows 1 to 12 of 1424. | | AMTB | 4/26/2024 | NYSE | 109605 | 22.1300 | 22.2800 | 21.4400 | 21.5800 | 71,436 | 10 | 445 | | AMTB | 4/25/2024 | NYSE | 109605 | 21.7900 | 22.3100 | 21.6500 | 22.0800 | 204,313 | 10 | 445 | | AMTB | 4/24/2024 | NYSE | 109605 | 22.4600 | 22.8600 | 22.3400 | 22.7200 | 83,896 | 10 | 445 | | AMTB | 4/23/2024 | NYSE | 109605 | 22.2100 | 22.7600 | 22.2100 | 22.7200 | 70,545 | 10 | 445 | | AMTB | 4/22/2024 | NYSE | 109605 | 22.1800 | 22.6100 | 22.1500 | 22.3300 | 94,348 | 10 | 445 | | AMTB | 4/19/2024 | NYSE | 109605 | 21.1800 | 22.2100 | 21.1800 | 22.1800 | 103,194 | 10 | 445 | | AMTB | 4/18/2024 | NYSE | 109605 | 20.6400 | 21.5000 | 20.6400 | 21.2900 | 93,766 | 10 | 445 | | AMTB | 4/17/2024 | NYSE | 109605 | 21.1900 | 21.2600 | 20.7900 | 20.8000 | 47,072 | 10 | 445 | | AMTB | 4/16/2024 | NYSE | 109605 | 20.8400 | 21.3400 | 20.6600 | 20.9300 | 43,153 | 10 | 445 | | AMTB | 4/15/2024 | NYSE | 109605 | 21.2600 | 21.4950 | 20.7650 | 20.9900 | 55,034 | 10 | 445 | | AMTB | 4/12/2024 | NYSE | 109605 | 21.1800 | 21.2950 | 21.0200 | 21.1500 | 51,096 | 10 | 445 | | AMTB | 4/11/2024 | NYSE | 109605 | 21.3900 | 21.7350 | 21.0750 | 21.3600 | 57,509 | 10 | 445 |
|