BNDW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 119. Rows 1 to 12 of 1426.
BNDW	5/7/2024	NGM	109713	67.9400	67.9800	67.8355	67.8800	45,083	0	0
BNDW	5/6/2024	NGM	109713	67.7200	67.7545	67.6600	67.7253	33,286	0	0
BNDW	5/3/2024	NGM	109713	67.7400	67.7400	67.5103	67.6700	28,909	0	0
BNDW	5/2/2024	NGM	109713	67.1800	67.3900	67.1100	67.3900	63,325	0	0
BNDW	5/1/2024	NGM	109713	67.1400	67.3050	67.0400	67.1700	31,779	0	0
BNDW	4/30/2024	NGM	109713	67.2300	67.2400	67.0950	67.1400	70,645	0	0
BNDW	4/29/2024	NGM	109713	67.3700	67.3900	67.2966	67.3600	29,190	0	0
BNDW	4/26/2024	NGM	109713	67.1700	67.2800	67.1700	67.2200	52,566	0	0
BNDW	4/25/2024	NGM	109713	66.9700	67.0300	66.8800	67.0300	45,308	0	0
BNDW	4/24/2024	NGM	109713	67.2500	67.2500	67.0799	67.1600	22,534	0	0
BNDW	4/23/2024	NGM	109713	67.2400	67.4800	67.2400	67.3900	21,887	0	0
BNDW	4/22/2024	NGM	109713	67.3100	67.3900	67.2528	67.3400	47,411	0	0