|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 119. Rows 1 to 12 of 1420.0.016s | | NIO | 5/3/2024 | NYSE | 109806 | 5.5250 | 5.5800 | 5.3300 | 5.5700 | 54,294,626 | 12 | 406 | | NIO | 5/2/2024 | NYSE | 109806 | 5.6100 | 5.6700 | 5.1700 | 5.5900 | 98,852,134 | 12 | 406 | | NIO | 5/1/2024 | NYSE | 109806 | 4.7600 | 5.4400 | 4.7400 | 5.2700 | 146,992,372 | 12 | 406 | | NIO | 4/30/2024 | NYSE | 109806 | 4.7000 | 4.7500 | 4.5100 | 4.7200 | 52,114,516 | 12 | 406 | | NIO | 4/29/2024 | NYSE | 109806 | 4.6700 | 4.6800 | 4.4700 | 4.6000 | 55,475,392 | 12 | 406 | | NIO | 4/26/2024 | NYSE | 109806 | 4.4300 | 4.5400 | 4.3900 | 4.4900 | 58,898,834 | 12 | 406 | | NIO | 4/25/2024 | NYSE | 109806 | 4.0500 | 4.1700 | 4.0300 | 4.1300 | 25,277,277 | 12 | 406 | | NIO | 4/24/2024 | NYSE | 109806 | 4.1500 | 4.2200 | 4.0500 | 4.1500 | 34,041,098 | 12 | 406 | | NIO | 4/23/2024 | NYSE | 109806 | 3.9900 | 4.1300 | 3.9800 | 4.0100 | 39,808,433 | 12 | 406 | | NIO | 4/22/2024 | NYSE | 109806 | 3.6800 | 4.0500 | 3.6100 | 4.0000 | 59,876,778 | 12 | 406 | | NIO | 4/19/2024 | NYSE | 109806 | 3.8600 | 3.9200 | 3.7800 | 3.8000 | 35,339,832 | 12 | 406 | | NIO | 4/18/2024 | NYSE | 109806 | 3.9000 | 4.0900 | 3.8500 | 4.0000 | 38,137,008 | 12 | 406 |
|