|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 120. Rows 1 to 12 of 1431. | | YI | 5/20/2024 | NGM | 109816 | 1.3200 | 1.3700 | 1.3200 | 1.3250 | 13,429 | 15 | 418 | | YI | 5/17/2024 | NGM | 109816 | 1.3500 | 1.3800 | 1.3200 | 1.3300 | 15,185 | 15 | 418 | | YI | 5/16/2024 | NGM | 109816 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | 30,232 | 15 | 418 | | YI | 5/15/2024 | NGM | 109816 | 1.4100 | 1.4100 | 1.2653 | 1.3000 | 30,613 | 15 | 418 | | YI | 5/14/2024 | NGM | 109816 | 1.2500 | 1.3500 | 1.2500 | 1.3150 | 70,291 | 15 | 418 | | YI | 5/13/2024 | NGM | 109816 | 1.1400 | 1.3299 | 1.1400 | 1.2946 | 264,788 | 15 | 418 | | YI | 5/10/2024 | NGM | 109816 | 1.1400 | 1.1500 | 1.1300 | 1.1319 | 75,122 | 15 | 418 | | YI | 5/9/2024 | NGM | 109816 | 1.1400 | 1.1650 | 1.1400 | 1.1400 | 20,766 | 15 | 418 | | YI | 5/8/2024 | NGM | 109816 | 1.1446 | 1.1700 | 1.1000 | 1.1300 | 35,024 | 15 | 418 | | YI | 5/7/2024 | NGM | 109816 | 1.1900 | 1.1900 | 1.1502 | 1.1700 | 19,151 | 15 | 418 | | YI | 5/6/2024 | NGM | 109816 | 1.1500 | 1.2300 | 1.1400 | 1.1600 | 127,896 | 15 | 418 | | YI | 5/3/2024 | NGM | 109816 | 1.1200 | 1.1800 | 1.1200 | 1.1500 | 41,826 | 15 | 418 |
|