|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 118. Rows 1 to 12 of 1412.0.016s | | AMH-H | 5/3/2024 | NYSE | 110035 | 23.3000 | 23.4958 | 23.2805 | 23.4500 | 5,357 | 0 | 0 | | AMH-H | 5/2/2024 | NYSE | 110035 | 23.1250 | 23.3500 | 23.1140 | 23.1300 | 13,993 | 0 | 0 | | AMH-H | 5/1/2024 | NYSE | 110035 | 22.9800 | 23.0400 | 22.8800 | 23.0400 | 13,285 | 0 | 0 | | AMH-H | 4/30/2024 | NYSE | 110035 | 23.2000 | 23.2000 | 22.6000 | 22.7800 | 33,712 | 0 | 0 | | AMH-H | 4/29/2024 | NYSE | 110035 | 23.2400 | 23.3350 | 23.2000 | 23.2000 | 4,429 | 0 | 0 | | AMH-H | 4/26/2024 | NYSE | 110035 | 23.2300 | 23.3500 | 23.2300 | 23.2400 | 2,349 | 0 | 0 | | AMH-H | 4/25/2024 | NYSE | 110035 | 23.3900 | 23.3900 | 23.1600 | 23.3300 | 7,142 | 0 | 0 | | AMH-H | 4/24/2024 | NYSE | 110035 | 23.3500 | 23.5600 | 23.3400 | 23.5600 | 3,208 | 0 | 0 | | AMH-H | 4/23/2024 | NYSE | 110035 | 23.4400 | 23.5000 | 23.3600 | 23.4600 | 6,126 | 0 | 0 | | AMH-H | 4/22/2024 | NYSE | 110035 | 23.4700 | 23.5000 | 23.3500 | 23.3850 | 6,403 | 0 | 0 | | AMH-H | 4/19/2024 | NYSE | 110035 | 23.2100 | 23.3900 | 23.2000 | 23.2570 | 4,340 | 0 | 0 | | AMH-H | 4/18/2024 | NYSE | 110035 | 23.2500 | 23.4150 | 23.2000 | 23.2900 | 5,207 | 0 | 0 |
|