|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 118. Rows 1 to 12 of 1414.0.016s | | GH | 5/17/2024 | NGSM | 110325 | 26.4950 | 26.4950 | 25.0700 | 25.3600 | 2,430,880 | 1 | 301 | | GH | 5/16/2024 | NGSM | 110325 | 25.7400 | 27.3100 | 25.1600 | 26.2400 | 3,350,682 | 1 | 301 | | GH | 5/15/2024 | NGSM | 110325 | 25.2201 | 25.7600 | 24.5700 | 25.7500 | 2,381,173 | 1 | 301 | | GH | 5/14/2024 | NGSM | 110325 | 24.5600 | 25.8500 | 24.4700 | 24.7300 | 3,961,940 | 1 | 301 | | GH | 5/13/2024 | NGSM | 110325 | 22.7000 | 24.1900 | 22.3681 | 24.0000 | 4,170,950 | 1 | 301 | | GH | 5/10/2024 | NGSM | 110325 | 21.4300 | 22.5100 | 20.5300 | 22.3700 | 5,865,527 | 1 | 301 | | GH | 5/9/2024 | NGSM | 110325 | 18.3600 | 19.5000 | 18.0100 | 19.4400 | 2,760,620 | 1 | 301 | | GH | 5/8/2024 | NGSM | 110325 | 18.6800 | 19.1000 | 18.4700 | 18.6400 | 1,510,222 | 1 | 301 | | GH | 5/7/2024 | NGSM | 110325 | 19.1900 | 19.2550 | 18.7800 | 18.8200 | 1,400,381 | 1 | 301 | | GH | 5/6/2024 | NGSM | 110325 | 19.1000 | 19.4800 | 18.9600 | 19.1000 | 1,037,916 | 1 | 301 | | GH | 5/3/2024 | NGSM | 110325 | 19.1100 | 19.6300 | 18.7300 | 18.8800 | 1,023,787 | 1 | 301 | | GH | 5/2/2024 | NGSM | 110325 | 18.5900 | 18.6750 | 17.9850 | 18.5800 | 953,354 | 1 | 301 |
|