|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | ALV | 4/26/2024 | NYSE | 1108 | 120.4900 | 125.9100 | 120.0500 | 122.2900 | 1,500,031 | 12 | 337 | | ALV | 4/25/2024 | NYSE | 1108 | 116.2700 | 116.8200 | 115.1050 | 115.8500 | 855,014 | 12 | 337 | | ALV | 4/24/2024 | NYSE | 1108 | 117.3700 | 118.7500 | 117.2750 | 117.9400 | 736,842 | 12 | 337 | | ALV | 4/23/2024 | NYSE | 1108 | 117.4300 | 118.3800 | 116.8900 | 117.9900 | 416,075 | 12 | 337 | | ALV | 4/22/2024 | NYSE | 1108 | 116.1100 | 117.8300 | 115.4200 | 117.2800 | 375,215 | 12 | 337 | | ALV | 4/19/2024 | NYSE | 1108 | 114.7800 | 115.5800 | 113.9600 | 114.8300 | 537,451 | 12 | 337 | | ALV | 4/18/2024 | NYSE | 1108 | 116.2400 | 116.3500 | 113.9700 | 114.3600 | 494,262 | 12 | 337 | | ALV | 4/17/2024 | NYSE | 1108 | 116.5300 | 116.8100 | 115.3500 | 115.6900 | 469,270 | 12 | 337 | | ALV | 4/16/2024 | NYSE | 1108 | 114.8500 | 116.2900 | 114.2850 | 115.6100 | 408,904 | 12 | 337 | | ALV | 4/15/2024 | NYSE | 1108 | 117.9000 | 117.9700 | 114.8150 | 115.8900 | 407,168 | 12 | 337 | | ALV | 4/12/2024 | NYSE | 1108 | 116.2300 | 116.3600 | 115.1800 | 115.2600 | 401,414 | 12 | 337 | | ALV | 4/11/2024 | NYSE | 1108 | 118.3600 | 118.3600 | 116.9801 | 117.8400 | 276,815 | 12 | 337 |
|