|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 414. Rows 1 to 12 of 4961.0.016s | | GOOGL | 5/3/2024 | NGSM | 11094 | 167.5600 | 167.9600 | 163.0500 | 167.2400 | 34,168,009 | 16 | 484 | | GOOGL | 5/2/2024 | NGSM | 11094 | 164.7850 | 166.7300 | 163.8900 | 166.6200 | 22,910,749 | 16 | 484 | | GOOGL | 5/1/2024 | NGSM | 11094 | 164.3000 | 167.1200 | 163.0900 | 163.8600 | 32,312,879 | 16 | 484 | | GOOGL | 4/30/2024 | NGSM | 11094 | 165.6120 | 168.1000 | 162.6000 | 162.7800 | 33,518,698 | 16 | 484 | | GOOGL | 4/29/2024 | NGSM | 11094 | 169.0580 | 169.5500 | 165.2100 | 166.1500 | 44,994,244 | 16 | 484 | | GOOGL | 4/26/2024 | NGSM | 11094 | 174.3700 | 174.7100 | 169.6500 | 171.9500 | 64,344,917 | 16 | 484 | | GOOGL | 4/25/2024 | NGSM | 11094 | 151.3300 | 156.4900 | 150.8700 | 156.0000 | 50,665,484 | 16 | 484 | | GOOGL | 4/24/2024 | NGSM | 11094 | 157.4900 | 159.5650 | 157.1650 | 159.1300 | 21,599,736 | 16 | 484 | | GOOGL | 4/23/2024 | NGSM | 11094 | 156.9600 | 158.9700 | 156.2800 | 158.2600 | 20,697,871 | 16 | 484 | | GOOGL | 4/22/2024 | NGSM | 11094 | 154.3100 | 157.6400 | 154.0600 | 156.2800 | 25,536,814 | 16 | 484 | | GOOGL | 4/19/2024 | NGSM | 11094 | 156.2000 | 156.3600 | 152.3000 | 154.0900 | 32,239,056 | 16 | 484 | | GOOGL | 4/18/2024 | NGSM | 11094 | 155.3400 | 156.9400 | 154.6200 | 156.0100 | 19,430,844 | 16 | 484 |
|