|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 413. Rows 1 to 12 of 4956.0.016s | | GOOGL | 4/26/2024 | NGSM | 11094 | 174.3700 | 174.7100 | 169.6500 | 171.9500 | 64,344,917 | 16 | 484 | | GOOGL | 4/25/2024 | NGSM | 11094 | 151.3300 | 156.4900 | 150.8700 | 156.0000 | 50,665,484 | 16 | 484 | | GOOGL | 4/24/2024 | NGSM | 11094 | 157.4900 | 159.5650 | 157.1650 | 159.1300 | 21,599,736 | 16 | 484 | | GOOGL | 4/23/2024 | NGSM | 11094 | 156.9600 | 158.9700 | 156.2800 | 158.2600 | 20,697,871 | 16 | 484 | | GOOGL | 4/22/2024 | NGSM | 11094 | 154.3100 | 157.6400 | 154.0600 | 156.2800 | 25,536,814 | 16 | 484 | | GOOGL | 4/19/2024 | NGSM | 11094 | 156.2000 | 156.3600 | 152.3000 | 154.0900 | 32,239,056 | 16 | 484 | | GOOGL | 4/18/2024 | NGSM | 11094 | 155.3400 | 156.9400 | 154.6200 | 156.0100 | 19,430,844 | 16 | 484 | | GOOGL | 4/17/2024 | NGSM | 11094 | 155.6200 | 157.0800 | 154.5800 | 155.4700 | 21,428,076 | 16 | 484 | | GOOGL | 4/16/2024 | NGSM | 11094 | 154.1900 | 155.6500 | 153.4300 | 154.4000 | 20,632,209 | 16 | 484 | | GOOGL | 4/15/2024 | NGSM | 11094 | 158.8600 | 159.2400 | 154.5900 | 154.8600 | 26,535,297 | 16 | 484 | | GOOGL | 4/12/2024 | NGSM | 11094 | 157.9600 | 160.2225 | 157.1400 | 157.7300 | 24,724,873 | 16 | 484 | | GOOGL | 4/11/2024 | NGSM | 11094 | 156.9100 | 159.6800 | 156.4600 | 159.4100 | 26,877,019 | 16 | 484 |
|