|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 115. Rows 1 to 12 of 1376. | | ETRN | 5/3/2024 | NYSE | 110970 | 13.5600 | 13.7150 | 13.5100 | 13.6600 | 4,279,148 | 14 | 369 | | ETRN | 5/2/2024 | NYSE | 110970 | 13.2200 | 13.4700 | 13.1800 | 13.4400 | 3,206,976 | 14 | 369 | | ETRN | 5/1/2024 | NYSE | 110970 | 13.3300 | 13.4500 | 12.9036 | 13.1000 | 6,846,562 | 14 | 369 | | ETRN | 4/30/2024 | NYSE | 110970 | 13.6800 | 14.2100 | 13.5300 | 13.5300 | 5,234,802 | 14 | 369 | | ETRN | 4/29/2024 | NYSE | 110970 | 13.7100 | 13.9800 | 13.7100 | 13.8800 | 4,846,227 | 14 | 369 | | ETRN | 4/26/2024 | NYSE | 110970 | 13.6800 | 13.8000 | 13.3950 | 13.7400 | 6,324,054 | 14 | 369 | | ETRN | 4/25/2024 | NYSE | 110970 | 13.3200 | 13.7500 | 13.3150 | 13.7200 | 6,541,280 | 14 | 369 | | ETRN | 4/24/2024 | NYSE | 110970 | 12.7900 | 13.5050 | 12.7900 | 13.4400 | 7,716,489 | 14 | 369 | | ETRN | 4/23/2024 | NYSE | 110970 | 12.8600 | 13.1000 | 12.8000 | 12.8900 | 4,794,736 | 14 | 369 | | ETRN | 4/22/2024 | NYSE | 110970 | 12.4500 | 12.9200 | 12.3900 | 12.8600 | 5,463,221 | 14 | 369 | | ETRN | 4/19/2024 | NYSE | 110970 | 12.2500 | 12.4790 | 12.2100 | 12.4500 | 4,785,832 | 14 | 369 | | ETRN | 4/18/2024 | NYSE | 110970 | 12.3000 | 12.5001 | 12.2300 | 12.2500 | 8,373,419 | 14 | 369 |
|