|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 507. Rows 1 to 12 of 6078.0.016s | | ALX | 5/1/2024 | NYSE | 1113 | 211.0100 | 216.9600 | 211.0100 | 216.9600 | 11,484 | 13 | 311 | | ALX | 4/30/2024 | NYSE | 1113 | 208.0000 | 214.2800 | 208.0000 | 211.5600 | 5,477 | 13 | 311 | | ALX | 4/29/2024 | NYSE | 1113 | 208.3000 | 210.9000 | 206.0000 | 209.7000 | 6,036 | 13 | 311 | | ALX | 4/26/2024 | NYSE | 1113 | 206.9200 | 209.0700 | 206.9000 | 206.9000 | 11,233 | 13 | 311 | | ALX | 4/25/2024 | NYSE | 1113 | 212.3000 | 215.4500 | 210.4400 | 211.5300 | 5,080 | 13 | 311 | | ALX | 4/24/2024 | NYSE | 1113 | 212.3900 | 216.6000 | 212.0000 | 214.8500 | 9,189 | 13 | 311 | | ALX | 4/23/2024 | NYSE | 1113 | 212.4000 | 216.0500 | 212.4000 | 214.1800 | 3,625 | 13 | 311 | | ALX | 4/22/2024 | NYSE | 1113 | 208.3500 | 213.2000 | 207.1100 | 211.5400 | 8,215 | 13 | 311 | | ALX | 4/19/2024 | NYSE | 1113 | 205.4600 | 210.5300 | 205.4600 | 210.5300 | 9,084 | 13 | 311 | | ALX | 4/18/2024 | NYSE | 1113 | 205.0000 | 206.7500 | 205.0000 | 205.4600 | 7,743 | 13 | 311 | | ALX | 4/17/2024 | NYSE | 1113 | 210.0000 | 210.0000 | 207.6400 | 207.9300 | 4,212 | 13 | 311 | | ALX | 4/16/2024 | NYSE | 1113 | 214.0000 | 214.0000 | 208.2427 | 208.7100 | 6,137 | 13 | 311 |
|