|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 114. Rows 1 to 12 of 1361.0.016s | | BC-B | 5/3/2024 | NYSE | 111344 | 24.4300 | 24.5950 | 24.4100 | 24.5950 | 34,541 | 0 | 0 | | BC-B | 5/2/2024 | NYSE | 111344 | 24.5156 | 24.5600 | 24.3000 | 24.3450 | 35,249 | 0 | 0 | | BC-B | 5/1/2024 | NYSE | 111344 | 24.5000 | 24.5200 | 24.2201 | 24.3000 | 10,730 | 0 | 0 | | BC-B | 4/30/2024 | NYSE | 111344 | 24.3000 | 24.5200 | 24.2700 | 24.5200 | 15,451 | 0 | 0 | | BC-B | 4/29/2024 | NYSE | 111344 | 24.3208 | 24.3599 | 24.1700 | 24.3200 | 15,633 | 0 | 0 | | BC-B | 4/26/2024 | NYSE | 111344 | 24.3400 | 24.3690 | 24.1600 | 24.2000 | 7,458 | 0 | 0 | | BC-B | 4/25/2024 | NYSE | 111344 | 24.2100 | 24.4000 | 24.1600 | 24.3599 | 11,393 | 0 | 0 | | BC-B | 4/24/2024 | NYSE | 111344 | 24.2400 | 24.4400 | 24.2400 | 24.3100 | 18,299 | 0 | 0 | | BC-B | 4/23/2024 | NYSE | 111344 | 24.4300 | 24.5200 | 24.3500 | 24.5200 | 14,643 | 0 | 0 | | BC-B | 4/22/2024 | NYSE | 111344 | 24.2700 | 24.3900 | 24.2050 | 24.3450 | 18,702 | 0 | 0 | | BC-B | 4/19/2024 | NYSE | 111344 | 24.1000 | 24.3000 | 24.0700 | 24.2800 | 13,521 | 0 | 0 | | BC-B | 4/18/2024 | NYSE | 111344 | 24.2000 | 24.3000 | 24.0001 | 24.0700 | 9,012 | 0 | 0 |
|