|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 111. Rows 1 to 12 of 1327.0.016s | | CIM-D | 5/1/2024 | NYSE | 111756 | 24.2000 | 24.3600 | 24.0900 | 24.3500 | 12,123 | 0 | 0 | | CIM-D | 4/30/2024 | NYSE | 111756 | 24.2000 | 24.2700 | 24.0200 | 24.2700 | 38,296 | 0 | 0 | | CIM-D | 4/29/2024 | NYSE | 111756 | 23.9800 | 24.1200 | 23.9800 | 24.1100 | 22,652 | 0 | 0 | | CIM-D | 4/26/2024 | NYSE | 111756 | 23.9000 | 23.9700 | 23.8400 | 23.8900 | 18,898 | 0 | 0 | | CIM-D | 4/25/2024 | NYSE | 111756 | 23.8500 | 23.9100 | 23.7822 | 23.8700 | 9,006 | 0 | 0 | | CIM-D | 4/24/2024 | NYSE | 111756 | 23.8600 | 23.9500 | 23.8100 | 23.8899 | 25,887 | 0 | 0 | | CIM-D | 4/23/2024 | NYSE | 111756 | 23.8900 | 23.9500 | 23.8000 | 23.8500 | 29,770 | 0 | 0 | | CIM-D | 4/22/2024 | NYSE | 111756 | 24.0500 | 24.1122 | 23.8500 | 23.9854 | 35,456 | 0 | 0 | | CIM-D | 4/19/2024 | NYSE | 111756 | 23.9000 | 24.1400 | 23.9000 | 24.1400 | 15,655 | 0 | 0 | | CIM-D | 4/18/2024 | NYSE | 111756 | 23.9700 | 23.9700 | 23.7400 | 23.8900 | 19,156 | 0 | 0 | | CIM-D | 4/17/2024 | NYSE | 111756 | 23.7577 | 23.9085 | 23.7200 | 23.8300 | 15,578 | 0 | 0 | | CIM-D | 4/16/2024 | NYSE | 111756 | 23.8000 | 23.8554 | 23.5600 | 23.6900 | 46,585 | 0 | 0 |
|