|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 110. Rows 1 to 12 of 1309. | | AGNCM | 5/16/2024 | NGSM | 111836 | 24.9700 | 25.0300 | 24.9700 | 25.0299 | 26,922 | 0 | 0 | | AGNCM | 5/15/2024 | NGSM | 111836 | 24.9800 | 25.0050 | 24.9700 | 24.9900 | 15,788 | 0 | 0 | | AGNCM | 5/14/2024 | NGSM | 111836 | 24.8500 | 25.0300 | 24.8500 | 25.0000 | 19,409 | 0 | 0 | | AGNCM | 5/13/2024 | NGSM | 111836 | 25.0800 | 25.1000 | 24.8500 | 24.8500 | 47,927 | 0 | 0 | | AGNCM | 5/10/2024 | NGSM | 111836 | 25.2400 | 25.2400 | 24.9500 | 25.0800 | 33,572 | 0 | 0 | | AGNCM | 5/9/2024 | NGSM | 111836 | 24.9300 | 25.2300 | 24.9300 | 25.2300 | 21,140 | 0 | 0 | | AGNCM | 5/8/2024 | NGSM | 111836 | 24.9300 | 24.9600 | 24.8700 | 24.9600 | 29,132 | 0 | 0 | | AGNCM | 5/7/2024 | NGSM | 111836 | 24.9283 | 24.9400 | 24.8900 | 24.9400 | 8,282 | 0 | 0 | | AGNCM | 5/6/2024 | NGSM | 111836 | 25.0500 | 25.0500 | 24.8800 | 24.8800 | 18,647 | 0 | 0 | | AGNCM | 5/3/2024 | NGSM | 111836 | 24.9359 | 25.0400 | 24.8500 | 25.0400 | 38,308 | 0 | 0 | | AGNCM | 5/2/2024 | NGSM | 111836 | 24.8700 | 24.9499 | 24.7800 | 24.9200 | 30,770 | 0 | 0 | | AGNCM | 5/1/2024 | NGSM | 111836 | 24.7700 | 24.8800 | 24.6810 | 24.8700 | 13,459 | 0 | 0 |
|