FOX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 108. Rows 1 to 12 of 1291.
FOX	4/26/2024	NGSM	111853	29.1600	29.3000	28.8100	28.8100	801,016	0	0
FOX	4/25/2024	NGSM	111853	29.2000	29.3700	28.9300	29.2500	884,820	0	0
FOX	4/24/2024	NGSM	111853	29.0000	29.3550	28.9300	29.3100	1,058,390	0	0
FOX	4/23/2024	NGSM	111853	28.9500	29.3300	28.9400	29.1800	830,137	0	0
FOX	4/22/2024	NGSM	111853	29.0700	29.1250	28.7300	28.9700	826,907	0	0
FOX	4/19/2024	NGSM	111853	28.4600	28.9800	28.4600	28.8700	1,083,980	0	0
FOX	4/18/2024	NGSM	111853	28.1300	28.4000	27.9900	28.2900	622,115	0	0
FOX	4/17/2024	NGSM	111853	28.0300	28.2200	27.8450	27.9900	1,015,807	0	0
FOX	4/16/2024	NGSM	111853	27.9000	28.1300	27.6450	27.9500	1,172,842	0	0
FOX	4/15/2024	NGSM	111853	27.8700	28.5100	27.6400	27.9200	1,080,559	0	0
FOX	4/12/2024	NGSM	111853	28.1500	28.1850	27.6250	27.6600	840,162	0	0
FOX	4/11/2024	NGSM	111853	28.3700	28.5200	27.9200	28.2400	915,287	0	0