|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 108. Rows 1 to 12 of 1293.0.016s | | AFGB | 5/6/2024 | NYSE | 111867 | 23.5600 | 23.6200 | 23.4100 | 23.5600 | 8,103 | 0 | 0 | | AFGB | 5/3/2024 | NYSE | 111867 | 23.5000 | 23.5000 | 23.3122 | 23.4300 | 3,920 | 0 | 0 | | AFGB | 5/2/2024 | NYSE | 111867 | 23.2200 | 23.3300 | 23.1400 | 23.2700 | 10,232 | 0 | 0 | | AFGB | 5/1/2024 | NYSE | 111867 | 22.9200 | 23.2500 | 22.8300 | 23.0900 | 24,916 | 0 | 0 | | AFGB | 4/30/2024 | NYSE | 111867 | 23.2800 | 23.2800 | 22.7750 | 22.8100 | 40,258 | 0 | 0 | | AFGB | 4/29/2024 | NYSE | 111867 | 23.4999 | 23.4999 | 23.1200 | 23.2000 | 9,216 | 0 | 0 | | AFGB | 4/26/2024 | NYSE | 111867 | 23.1500 | 23.3000 | 23.0950 | 23.0950 | 5,220 | 0 | 0 | | AFGB | 4/25/2024 | NYSE | 111867 | 23.2700 | 23.3150 | 23.0500 | 23.1429 | 2,098 | 0 | 0 | | AFGB | 4/24/2024 | NYSE | 111867 | 23.4700 | 23.7105 | 23.2800 | 23.4000 | 6,099 | 0 | 0 | | AFGB | 4/23/2024 | NYSE | 111867 | 23.3400 | 23.5950 | 23.3400 | 23.5000 | 6,319 | 0 | 0 | | AFGB | 4/22/2024 | NYSE | 111867 | 23.1700 | 23.3500 | 23.1300 | 23.3100 | 5,934 | 0 | 0 | | AFGB | 4/19/2024 | NYSE | 111867 | 23.6100 | 23.6100 | 23.1200 | 23.1200 | 4,375 | 0 | 0 |
|