|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 107. Rows 1 to 12 of 1283. | | MGR | 5/2/2024 | NYSE | 111901 | 22.2400 | 22.4000 | 22.1900 | 22.3500 | 6,437 | 0 | 0 | | MGR | 5/1/2024 | NYSE | 111901 | 22.2100 | 22.3000 | 22.0700 | 22.2200 | 11,371 | 0 | 0 | | MGR | 4/30/2024 | NYSE | 111901 | 22.3500 | 22.4842 | 22.0500 | 22.1100 | 22,592 | 0 | 0 | | MGR | 4/29/2024 | NYSE | 111901 | 22.4400 | 22.5315 | 22.2700 | 22.3700 | 10,236 | 0 | 0 | | MGR | 4/26/2024 | NYSE | 111901 | 22.2800 | 22.6200 | 22.2400 | 22.3950 | 9,543 | 0 | 0 | | MGR | 4/25/2024 | NYSE | 111901 | 22.3300 | 22.4256 | 22.2000 | 22.3000 | 9,693 | 0 | 0 | | MGR | 4/24/2024 | NYSE | 111901 | 22.6200 | 22.6500 | 22.2200 | 22.6200 | 14,966 | 0 | 0 | | MGR | 4/23/2024 | NYSE | 111901 | 22.2556 | 22.6600 | 22.2100 | 22.6600 | 29,861 | 0 | 0 | | MGR | 4/22/2024 | NYSE | 111901 | 22.2000 | 22.3100 | 22.1800 | 22.2100 | 18,981 | 0 | 0 | | MGR | 4/19/2024 | NYSE | 111901 | 21.9100 | 22.1850 | 21.9100 | 22.1500 | 15,124 | 0 | 0 | | MGR | 4/18/2024 | NYSE | 111901 | 22.2000 | 22.2000 | 21.8200 | 21.9100 | 34,026 | 0 | 0 | | MGR | 4/17/2024 | NYSE | 111901 | 22.0150 | 22.2800 | 22.0000 | 22.2600 | 11,805 | 0 | 0 |
|