|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 106. Rows 1 to 12 of 1261. | | TMDX | 5/3/2024 | NGM | 111999 | 125.0000 | 129.6600 | 123.6500 | 127.9900 | 1,542,493 | 1 | 325 | | TMDX | 5/2/2024 | NGM | 111999 | 117.7800 | 124.5200 | 116.0000 | 124.4400 | 1,398,007 | 1 | 325 | | TMDX | 5/1/2024 | NGM | 111999 | 110.0000 | 124.1800 | 105.4600 | 117.6000 | 4,935,399 | 1 | 325 | | TMDX | 4/30/2024 | NGM | 111999 | 96.0000 | 97.8000 | 93.0003 | 94.1300 | 1,181,164 | 1 | 325 | | TMDX | 4/29/2024 | NGM | 111999 | 92.5000 | 97.5300 | 91.0001 | 97.2500 | 1,257,030 | 1 | 325 | | TMDX | 4/26/2024 | NGM | 111999 | 90.0000 | 92.8989 | 89.9900 | 92.0800 | 634,992 | 1 | 325 | | TMDX | 4/25/2024 | NGM | 111999 | 87.7600 | 89.5000 | 86.4000 | 89.2500 | 444,207 | 1 | 325 | | TMDX | 4/24/2024 | NGM | 111999 | 90.6800 | 90.9695 | 86.5850 | 88.8800 | 537,542 | 1 | 325 | | TMDX | 4/23/2024 | NGM | 111999 | 86.5500 | 90.7000 | 86.3000 | 90.6000 | 590,310 | 1 | 325 | | TMDX | 4/22/2024 | NGM | 111999 | 84.0100 | 86.7200 | 83.1250 | 86.5100 | 599,842 | 1 | 325 | | TMDX | 4/19/2024 | NGM | 111999 | 86.6800 | 88.7500 | 82.8700 | 84.1600 | 957,641 | 1 | 325 | | TMDX | 4/18/2024 | NGM | 111999 | 88.8000 | 90.1500 | 85.8401 | 87.2400 | 692,257 | 1 | 325 |
|