|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 105. Rows 1 to 12 of 1253. | | APLT | 5/3/2024 | NGM | 112042 | 4.6300 | 4.8600 | 4.6050 | 4.7600 | 622,601 | 1 | 31 | | APLT | 5/2/2024 | NGM | 112042 | 4.5100 | 4.6250 | 4.3900 | 4.5300 | 559,960 | 1 | 31 | | APLT | 5/1/2024 | NGM | 112042 | 4.4200 | 4.6800 | 4.3800 | 4.4400 | 580,749 | 1 | 31 | | APLT | 4/30/2024 | NGM | 112042 | 4.2600 | 4.4650 | 4.2348 | 4.4200 | 383,934 | 1 | 31 | | APLT | 4/29/2024 | NGM | 112042 | 4.2800 | 4.4200 | 4.2700 | 4.3100 | 335,404 | 1 | 31 | | APLT | 4/26/2024 | NGM | 112042 | 4.2500 | 4.4500 | 4.2400 | 4.2800 | 429,193 | 1 | 31 | | APLT | 4/25/2024 | NGM | 112042 | 4.2000 | 4.3600 | 4.1700 | 4.2300 | 568,567 | 1 | 31 | | APLT | 4/24/2024 | NGM | 112042 | 4.5000 | 4.5550 | 4.1650 | 4.3100 | 770,112 | 1 | 31 | | APLT | 4/23/2024 | NGM | 112042 | 4.4400 | 4.7000 | 4.4300 | 4.4600 | 400,696 | 1 | 31 | | APLT | 4/22/2024 | NGM | 112042 | 4.3800 | 4.6450 | 4.3800 | 4.4100 | 1,117,558 | 1 | 31 | | APLT | 4/19/2024 | NGM | 112042 | 4.7200 | 4.8887 | 4.3600 | 4.3800 | 2,888,205 | 1 | 31 | | APLT | 4/18/2024 | NGM | 112042 | 4.8000 | 5.0000 | 4.7005 | 4.7400 | 724,339 | 1 | 31 |
|