|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 104. Rows 1 to 12 of 1245. | | AVTR | 4/26/2024 | NYSE | 112050 | 23.9100 | 24.4400 | 23.4000 | 23.9400 | 14,020,644 | 2 | 90 | | AVTR | 4/25/2024 | NYSE | 112050 | 25.5000 | 25.5000 | 24.9800 | 25.1500 | 6,155,373 | 2 | 90 | | AVTR | 4/24/2024 | NYSE | 112050 | 25.6100 | 25.9850 | 25.3900 | 25.4600 | 4,832,503 | 2 | 90 | | AVTR | 4/23/2024 | NYSE | 112050 | 25.2400 | 25.8600 | 25.2300 | 25.6500 | 5,556,753 | 2 | 90 | | AVTR | 4/22/2024 | NYSE | 112050 | 24.2200 | 24.5900 | 24.0450 | 24.4100 | 5,530,437 | 2 | 90 | | AVTR | 4/19/2024 | NYSE | 112050 | 24.2400 | 24.3500 | 24.0800 | 24.1000 | 4,712,023 | 2 | 90 | | AVTR | 4/18/2024 | NYSE | 112050 | 24.1800 | 24.7000 | 24.0800 | 24.3000 | 4,195,547 | 2 | 90 | | AVTR | 4/17/2024 | NYSE | 112050 | 24.6800 | 24.6800 | 24.0500 | 24.3800 | 5,696,180 | 2 | 90 | | AVTR | 4/16/2024 | NYSE | 112050 | 24.7000 | 24.7900 | 24.4050 | 24.6000 | 2,357,389 | 2 | 90 | | AVTR | 4/15/2024 | NYSE | 112050 | 25.3100 | 25.3150 | 24.5750 | 24.7100 | 2,399,310 | 2 | 90 | | AVTR | 4/12/2024 | NYSE | 112050 | 25.3500 | 25.4950 | 24.9000 | 24.9600 | 2,516,449 | 2 | 90 | | AVTR | 4/11/2024 | NYSE | 112050 | 25.7400 | 26.0300 | 25.4100 | 25.5500 | 3,559,619 | 2 | 90 |
|