|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 104. Rows 1 to 12 of 1241.0.016s | | FINS | 5/1/2024 | NYSE | 112074 | 12.4000 | 12.5000 | 12.4000 | 12.4500 | 31,309 | 0 | 0 | | FINS | 4/30/2024 | NYSE | 112074 | 12.6000 | 12.6000 | 12.4000 | 12.4400 | 30,279 | 0 | 0 | | FINS | 4/29/2024 | NYSE | 112074 | 12.4259 | 12.5000 | 12.4259 | 12.4900 | 33,807 | 0 | 0 | | FINS | 4/26/2024 | NYSE | 112074 | 12.3600 | 12.5000 | 12.3248 | 12.4500 | 25,941 | 0 | 0 | | FINS | 4/25/2024 | NYSE | 112074 | 12.3300 | 12.3500 | 12.2611 | 12.3400 | 5,778 | 0 | 0 | | FINS | 4/24/2024 | NYSE | 112074 | 12.3300 | 12.3900 | 12.2900 | 12.2900 | 18,085 | 0 | 0 | | FINS | 4/23/2024 | NYSE | 112074 | 12.4312 | 12.4850 | 12.2900 | 12.3500 | 32,008 | 0 | 0 | | FINS | 4/22/2024 | NYSE | 112074 | 12.4900 | 12.4900 | 12.3550 | 12.3600 | 19,165 | 0 | 0 | | FINS | 4/19/2024 | NYSE | 112074 | 12.3600 | 12.3900 | 12.3301 | 12.3900 | 24,775 | 0 | 0 | | FINS | 4/18/2024 | NYSE | 112074 | 12.3200 | 12.4000 | 12.3200 | 12.3300 | 34,007 | 0 | 0 | | FINS | 4/17/2024 | NYSE | 112074 | 12.3000 | 12.4600 | 12.2150 | 12.2900 | 62,858 | 0 | 0 | | FINS | 4/16/2024 | NYSE | 112074 | 12.2459 | 12.3294 | 12.2200 | 12.3100 | 22,134 | 0 | 0 |
|