|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 103. Rows 1 to 12 of 1233. | | ADPT | 5/20/2024 | NGSM | 112173 | 3.5900 | 3.6291 | 3.4900 | 3.5900 | 961,519 | 1 | 31 | | ADPT | 5/17/2024 | NGSM | 112173 | 3.7500 | 3.7600 | 3.5700 | 3.6100 | 1,572,968 | 1 | 31 | | ADPT | 5/16/2024 | NGSM | 112173 | 3.8600 | 3.9500 | 3.6850 | 3.7200 | 1,834,154 | 1 | 31 | | ADPT | 5/15/2024 | NGSM | 112173 | 4.0700 | 4.1100 | 3.8600 | 3.9000 | 1,451,078 | 1 | 31 | | ADPT | 5/14/2024 | NGSM | 112173 | 3.8600 | 4.2000 | 3.8600 | 3.9600 | 2,241,300 | 1 | 31 | | ADPT | 5/13/2024 | NGSM | 112173 | 3.5100 | 3.9300 | 3.5000 | 3.8000 | 1,761,481 | 1 | 31 | | ADPT | 5/10/2024 | NGSM | 112173 | 3.5700 | 3.6400 | 3.4550 | 3.5000 | 1,221,696 | 1 | 31 | | ADPT | 5/9/2024 | NGSM | 112173 | 3.2000 | 3.5750 | 3.1100 | 3.5600 | 1,415,499 | 1 | 31 | | ADPT | 5/8/2024 | NGSM | 112173 | 3.3600 | 3.7650 | 3.1218 | 3.1800 | 2,146,065 | 1 | 31 | | ADPT | 5/7/2024 | NGSM | 112173 | 3.2800 | 3.2800 | 3.1000 | 3.1100 | 1,110,489 | 1 | 31 | | ADPT | 5/6/2024 | NGSM | 112173 | 3.0400 | 3.2300 | 3.0100 | 3.2200 | 1,473,394 | 1 | 31 | | ADPT | 5/3/2024 | NGSM | 112173 | 2.9900 | 3.1400 | 2.9500 | 3.0100 | 1,093,780 | 1 | 31 |
|