|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 102. Rows 1 to 12 of 1222. | | ADPT | 5/3/2024 | NGSM | 112173 | 2.9900 | 3.1400 | 2.9500 | 3.0100 | 1,093,780 | 1 | 31 | | ADPT | 5/2/2024 | NGSM | 112173 | 2.8700 | 2.9400 | 2.7400 | 2.9300 | 1,114,051 | 1 | 31 | | ADPT | 5/1/2024 | NGSM | 112173 | 2.6300 | 2.9400 | 2.5600 | 2.7900 | 1,608,528 | 1 | 31 | | ADPT | 4/30/2024 | NGSM | 112173 | 2.7300 | 2.8000 | 2.6150 | 2.6200 | 1,508,436 | 1 | 31 | | ADPT | 4/29/2024 | NGSM | 112173 | 2.6200 | 2.8000 | 2.6200 | 2.7500 | 1,633,466 | 1 | 31 | | ADPT | 4/26/2024 | NGSM | 112173 | 2.6100 | 2.7250 | 2.5550 | 2.6000 | 1,074,427 | 1 | 31 | | ADPT | 4/25/2024 | NGSM | 112173 | 2.5400 | 2.6400 | 2.4800 | 2.6100 | 1,839,093 | 1 | 31 | | ADPT | 4/24/2024 | NGSM | 112173 | 2.5400 | 2.6675 | 2.5100 | 2.6000 | 1,971,786 | 1 | 31 | | ADPT | 4/23/2024 | NGSM | 112173 | 2.5000 | 2.7300 | 2.4500 | 2.5800 | 1,517,083 | 1 | 31 | | ADPT | 4/22/2024 | NGSM | 112173 | 2.4100 | 2.5200 | 2.3600 | 2.5100 | 2,159,430 | 1 | 31 | | ADPT | 4/19/2024 | NGSM | 112173 | 2.3100 | 2.4798 | 2.2800 | 2.4000 | 2,341,465 | 1 | 31 | | ADPT | 4/18/2024 | NGSM | 112173 | 2.4500 | 2.4583 | 2.3300 | 2.3350 | 2,780,074 | 1 | 31 |
|