|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 102. Rows 1 to 12 of 1222. | | BBIO | 5/3/2024 | NGSM | 112177 | 28.4500 | 28.7800 | 27.1700 | 27.8300 | 1,676,828 | 1 | 31 | | BBIO | 5/2/2024 | NGSM | 112177 | 27.6000 | 27.8700 | 26.5900 | 27.7400 | 1,200,247 | 1 | 31 | | BBIO | 5/1/2024 | NGSM | 112177 | 25.8500 | 28.2000 | 25.8300 | 27.0300 | 2,283,500 | 1 | 31 | | BBIO | 4/30/2024 | NGSM | 112177 | 25.2200 | 26.0500 | 24.9500 | 25.6200 | 1,548,454 | 1 | 31 | | BBIO | 4/29/2024 | NGSM | 112177 | 25.1200 | 25.6400 | 25.0100 | 25.4700 | 1,161,566 | 1 | 31 | | BBIO | 4/26/2024 | NGSM | 112177 | 24.4800 | 24.9900 | 24.3200 | 24.8800 | 1,048,831 | 1 | 31 | | BBIO | 4/25/2024 | NGSM | 112177 | 24.4200 | 24.5050 | 23.6800 | 24.3300 | 1,759,587 | 1 | 31 | | BBIO | 4/24/2024 | NGSM | 112177 | 25.3700 | 25.7800 | 24.4400 | 25.0300 | 1,539,858 | 1 | 31 | | BBIO | 4/23/2024 | NGSM | 112177 | 25.0800 | 26.2629 | 25.0800 | 25.4600 | 1,135,369 | 1 | 31 | | BBIO | 4/22/2024 | NGSM | 112177 | 24.9900 | 25.5200 | 24.1350 | 25.0700 | 2,122,817 | 1 | 31 | | BBIO | 4/19/2024 | NGSM | 112177 | 24.8800 | 25.3550 | 24.2700 | 24.7400 | 2,026,956 | 1 | 31 | | BBIO | 4/18/2024 | NGSM | 112177 | 24.8500 | 25.5200 | 24.7700 | 24.9500 | 1,984,108 | 1 | 31 |
|