|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 101. Rows 1 to 12 of 1203. | | AMK | 4/26/2024 | NYSE | 112217 | 33.9000 | 33.9800 | 33.8300 | 33.9300 | 1,820,127 | 10 | 302 | | AMK | 4/25/2024 | NYSE | 112217 | 34.1100 | 34.2000 | 33.8500 | 33.8900 | 3,829,827 | 10 | 302 | | AMK | 4/24/2024 | NYSE | 112217 | 35.0700 | 35.1500 | 34.6500 | 34.9000 | 174,461 | 10 | 302 | | AMK | 4/23/2024 | NYSE | 112217 | 35.5500 | 35.8100 | 34.8700 | 35.1500 | 220,438 | 10 | 302 | | AMK | 4/22/2024 | NYSE | 112217 | 34.7600 | 35.7095 | 34.6200 | 35.4700 | 175,721 | 10 | 302 | | AMK | 4/19/2024 | NYSE | 112217 | 34.4800 | 34.9600 | 34.2900 | 34.7400 | 195,868 | 10 | 302 | | AMK | 4/18/2024 | NYSE | 112217 | 34.6300 | 34.8800 | 34.0150 | 34.5000 | 294,284 | 10 | 302 | | AMK | 4/17/2024 | NYSE | 112217 | 35.2300 | 35.3400 | 34.5000 | 34.6400 | 121,207 | 10 | 302 | | AMK | 4/16/2024 | NYSE | 112217 | 35.2800 | 35.4200 | 34.4600 | 35.1700 | 231,240 | 10 | 302 | | AMK | 4/15/2024 | NYSE | 112217 | 36.4500 | 36.6052 | 35.1000 | 35.2800 | 257,273 | 10 | 302 | | AMK | 4/12/2024 | NYSE | 112217 | 36.6500 | 37.0300 | 35.7650 | 36.1200 | 219,728 | 10 | 302 | | AMK | 4/11/2024 | NYSE | 112217 | 36.6800 | 37.0200 | 35.8480 | 36.8700 | 296,100 | 10 | 302 |
|