|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 101. Rows 1 to 12 of 1204. | | MIRM | 4/29/2024 | NGM | 112223 | 24.7000 | 25.5300 | 24.5450 | 25.0700 | 355,226 | 1 | 31 | | MIRM | 4/26/2024 | NGM | 112223 | 24.4300 | 24.7850 | 24.1700 | 24.4600 | 268,335 | 1 | 31 | | MIRM | 4/25/2024 | NGM | 112223 | 23.5600 | 24.6200 | 23.1400 | 24.4900 | 817,234 | 1 | 31 | | MIRM | 4/24/2024 | NGM | 112223 | 24.9300 | 24.9300 | 23.8500 | 24.0200 | 317,121 | 1 | 31 | | MIRM | 4/23/2024 | NGM | 112223 | 24.3000 | 25.0100 | 24.3000 | 24.4200 | 423,071 | 1 | 31 | | MIRM | 4/22/2024 | NGM | 112223 | 23.9700 | 24.5100 | 23.7450 | 24.1700 | 254,735 | 1 | 31 | | MIRM | 4/19/2024 | NGM | 112223 | 23.4100 | 24.0000 | 23.4000 | 23.8100 | 336,931 | 1 | 31 | | MIRM | 4/18/2024 | NGM | 112223 | 23.7300 | 24.0600 | 23.2900 | 23.5700 | 400,342 | 1 | 31 | | MIRM | 4/17/2024 | NGM | 112223 | 24.6300 | 24.6300 | 23.8000 | 23.8500 | 327,435 | 1 | 31 | | MIRM | 4/16/2024 | NGM | 112223 | 24.1900 | 24.6900 | 23.7700 | 24.0100 | 317,668 | 1 | 31 | | MIRM | 4/15/2024 | NGM | 112223 | 24.5200 | 24.6000 | 23.7600 | 23.9100 | 404,542 | 1 | 31 | | MIRM | 4/12/2024 | NGM | 112223 | 25.7000 | 25.9738 | 24.2300 | 24.5800 | 484,682 | 1 | 31 |
|