|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 100. Rows 1 to 12 of 1193. | | BORR | 4/26/2024 | NYSE | 112278 | 5.5000 | 5.5600 | 5.4200 | 5.5100 | 1,400,053 | 14 | 343 | | BORR | 4/25/2024 | NYSE | 112278 | 5.5500 | 5.5600 | 5.4200 | 5.4500 | 1,511,877 | 14 | 343 | | BORR | 4/24/2024 | NYSE | 112278 | 5.6800 | 5.7500 | 5.5250 | 5.5900 | 1,687,523 | 14 | 343 | | BORR | 4/23/2024 | NYSE | 112278 | 5.6000 | 5.8100 | 5.5350 | 5.7700 | 1,724,874 | 14 | 343 | | BORR | 4/22/2024 | NYSE | 112278 | 5.5000 | 5.6500 | 5.4250 | 5.6400 | 1,839,402 | 14 | 343 | | BORR | 4/19/2024 | NYSE | 112278 | 5.4400 | 5.5600 | 5.4000 | 5.5200 | 2,921,571 | 14 | 343 | | BORR | 4/18/2024 | NYSE | 112278 | 5.6700 | 5.7000 | 5.4100 | 5.5100 | 3,394,092 | 14 | 343 | | BORR | 4/17/2024 | NYSE | 112278 | 5.5708 | 5.9900 | 5.5708 | 5.7300 | 4,525,041 | 14 | 343 | | BORR | 4/16/2024 | NYSE | 112278 | 5.6300 | 5.7500 | 5.5500 | 5.6400 | 2,223,929 | 14 | 343 | | BORR | 4/15/2024 | NYSE | 112278 | 5.7700 | 5.8600 | 5.6900 | 5.7500 | 2,729,695 | 14 | 343 | | BORR | 4/12/2024 | NYSE | 112278 | 5.8500 | 5.9650 | 5.8040 | 5.8500 | 2,375,784 | 14 | 343 | | BORR | 4/11/2024 | NYSE | 112278 | 5.9600 | 6.0000 | 5.8400 | 5.8600 | 1,505,742 | 14 | 343 |
|