|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 100. Rows 1 to 12 of 1196.0.016s | | AMTD | 5/3/2024 | NYSE | 112287 | 1.7500 | 1.7700 | 1.7005 | 1.7100 | 54,415 | 10 | 302 | | AMTD | 5/2/2024 | NYSE | 112287 | 1.7300 | 1.7400 | 1.7000 | 1.7201 | 34,818 | 10 | 302 | | AMTD | 5/1/2024 | NYSE | 112287 | 1.7500 | 1.8000 | 1.7000 | 1.7100 | 104,706 | 10 | 302 | | AMTD | 4/30/2024 | NYSE | 112287 | 1.6900 | 1.7900 | 1.6900 | 1.7900 | 41,202 | 10 | 302 | | AMTD | 4/29/2024 | NYSE | 112287 | 1.6900 | 1.7200 | 1.6900 | 1.6961 | 9,956 | 10 | 302 | | AMTD | 4/26/2024 | NYSE | 112287 | 1.7200 | 1.7899 | 1.6800 | 1.7100 | 22,807 | 10 | 302 | | AMTD | 4/25/2024 | NYSE | 112287 | 1.7200 | 1.7511 | 1.7009 | 1.7200 | 28,701 | 10 | 302 | | AMTD | 4/24/2024 | NYSE | 112287 | 1.7300 | 1.8200 | 1.7300 | 1.7700 | 29,215 | 10 | 302 | | AMTD | 4/23/2024 | NYSE | 112287 | 1.7900 | 1.7900 | 1.7200 | 1.7500 | 13,091 | 10 | 302 | | AMTD | 4/22/2024 | NYSE | 112287 | 1.7201 | 1.8800 | 1.7201 | 1.7400 | 45,774 | 10 | 302 | | AMTD | 4/19/2024 | NYSE | 112287 | 1.7200 | 1.7800 | 1.6700 | 1.7100 | 85,664 | 10 | 302 | | AMTD | 4/18/2024 | NYSE | 112287 | 1.7200 | 1.7500 | 1.7100 | 1.7500 | 22,388 | 10 | 302 |
|